24 Jul, 14:49 - Indian

SENSEX 80228.11 (-0.25)

Nifty 50 24438.15 (-0.17)

Nifty Bank 51213.55 (-1.09)

Nifty IT 40206.15 (0.40)

Nifty Midcap 100 56927.2 (1.14)

Nifty Next 50 71974.05 (0.48)

Nifty Pharma 20946.25 (0.92)

Nifty Smallcap 100 18740.9 (1.85)

24 Jul, 14:49 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Punjab National Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532461 | NSE Symbol : PNB | ISIN : INE160A01022 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 62.40 63.00 60.55 60.68 5,151,263.00
26 Jul 2023 60.92 63.79 60.15 63.21 8,333,067.00
27 Jul 2023 63.70 63.85 62.05 62.38 6,891,972.00
28 Jul 2023 62.50 62.85 61.51 61.94 3,585,303.00
31 Jul 2023 61.95 62.49 61.70 61.86 1,984,219.00
01 Aug 2023 62.00 62.24 61.04 61.33 3,359,230.00
02 Aug 2023 61.32 61.38 58.60 59.49 4,080,582.00
03 Aug 2023 59.74 60.01 58.72 59.42 3,078,692.00
04 Aug 2023 59.63 60.60 59.31 59.91 2,877,248.00
07 Aug 2023 60.01 61.00 59.80 60.40 2,006,190.00
08 Aug 2023 60.60 62.34 60.30 62.14 4,626,905.00
09 Aug 2023 62.08 62.25 60.91 61.52 2,811,093.00
10 Aug 2023 61.74 62.09 60.71 61.22 3,426,218.00
11 Aug 2023 61.26 63.24 61.15 62.51 3,240,945.00
14 Aug 2023 62.45 62.51 60.57 62.35 2,150,201.00
1 2 3  Next