06 Nov, 08:54 - Indian

SENSEX 79476.63 (0.00)

Nifty 50 24213.3 (0.00)

Nifty Bank 52207.25 (0.00)

Nifty IT 40424.6 (0.00)

Nifty Midcap 100 56115.45 (0.00)

Nifty Next 50 69797.45 (0.00)

Nifty Pharma 22661.25 (0.00)

Nifty Smallcap 100 18503.45 (0.00)

06 Nov, 08:54 - Global

NIKKEI 225 39581.16 (2.88)

HANG SENG 20505.38 (-2.39)

S&P 5902.25 (1.34)

Login/Signup
LOGIN HERE
Cancel

Punjab National Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532461 | NSE Symbol : PNB | ISIN : INE160A01022 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 75.06 76.73 74.56 76.15 40,13,214
08 Nov 2023 76.69 76.85 75.49 75.78 23,58,723
09 Nov 2023 75.86 76.54 75.61 75.96 12,60,609
10 Nov 2023 75.99 76.40 75.51 76.22 9,77,557
12 Nov 2023 76.98 76.98 76.30 76.38 1,64,866
13 Nov 2023 76.35 79.44 76.10 79.11 72,82,645
15 Nov 2023 80.01 80.85 78.76 78.97 54,23,449
16 Nov 2023 79.00 80.28 79.00 79.63 48,43,249
17 Nov 2023 78.03 78.37 76.25 77.95 64,10,659
20 Nov 2023 78.08 79.49 77.75 78.43 37,46,674
21 Nov 2023 78.67 79.25 77.53 78.03 31,26,331
22 Nov 2023 78.00 78.27 76.01 76.38 19,15,300
23 Nov 2023 76.52 77.14 76.30 76.56 16,89,221
24 Nov 2023 76.62 76.94 75.77 76.00 18,14,138
28 Nov 2023 76.00 79.59 75.60 78.56 51,41,900
1 2 3  Next