03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.3 (0.00)

HANG SENG 22015.08 (-0.45)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Punjab National Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532461 | NSE Symbol : PNB | ISIN : INE160A01022 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 80.84 81.00 76.35 77.11 1,03,65,418
06 Oct 2023 77.50 78.20 76.01 76.75 52,89,803
09 Oct 2023 75.91 75.91 72.85 73.36 66,45,536
10 Oct 2023 73.52 75.59 73.52 75.25 40,09,170
11 Oct 2023 75.84 77.84 75.50 76.02 50,71,374
12 Oct 2023 76.88 77.10 75.40 75.79 18,89,329
13 Oct 2023 75.10 75.78 74.61 75.25 25,62,977
16 Oct 2023 75.01 76.12 74.84 75.28 28,54,107
17 Oct 2023 75.98 76.15 75.29 75.79 20,44,706
18 Oct 2023 76.65 77.20 74.06 74.23 38,24,588
19 Oct 2023 74.00 75.05 73.40 74.00 49,58,341
20 Oct 2023 73.99 74.59 71.85 72.27 40,83,249
23 Oct 2023 72.41 73.65 69.05 69.70 51,02,422
25 Oct 2023 69.93 71.40 68.52 69.45 48,22,697
26 Oct 2023 69.42 70.30 67.34 69.81 44,90,768
1 2 3  Next