03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

PTC Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539006 | NSE Symbol : PTCIL | ISIN : INE596F01018 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 5,840.00 5,840.00 5,479.55 5,505.60 164
06 Oct 2023 5,573.00 5,600.50 5,450.20 5,484.40 279
09 Oct 2023 5,440.00 5,475.05 5,380.00 5,400.60 193
10 Oct 2023 5,452.25 5,486.00 5,389.95 5,435.50 522
11 Oct 2023 5,405.00 5,476.00 5,395.00 5,418.25 401
12 Oct 2023 5,450.05 5,454.35 5,389.95 5,403.60 612
13 Oct 2023 5,409.95 5,409.95 5,186.45 5,230.20 1,282
16 Oct 2023 5,202.00 5,460.55 5,202.00 5,350.75 720
17 Oct 2023 5,461.00 5,461.00 5,300.00 5,348.45 295
18 Oct 2023 5,357.35 5,357.35 5,205.00 5,290.65 287
19 Oct 2023 5,297.90 5,305.35 5,091.85 5,248.45 911
20 Oct 2023 5,300.00 5,312.45 5,051.00 5,072.90 894
23 Oct 2023 5,097.95 5,098.95 4,819.30 4,823.40 2,304
25 Oct 2023 4,958.75 4,989.85 4,872.40 4,958.00 132
26 Oct 2023 4,954.65 4,982.65 4,710.50 4,859.20 2,550
1 2 3  Next