27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5627.02 (0.09)

Login/Signup
LOGIN HERE
Cancel

PTC Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539006 | NSE Symbol : PTCIL | ISIN : INE596F01018 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 6,012.20 6,150.00 5,756.00 5,876.20 972
29 Aug 2023 5,995.90 6,012.55 5,833.10 5,873.60 166
30 Aug 2023 6,000.00 6,000.00 5,690.00 5,793.75 890
31 Aug 2023 5,781.20 6,052.15 5,723.90 5,960.90 2,326
01 Sep 2023 5,880.15 6,200.00 5,880.15 5,963.45 549
04 Sep 2023 6,005.00 6,087.35 5,839.45 5,872.30 533
05 Sep 2023 5,978.95 6,049.95 5,823.25 5,863.50 1,015
06 Sep 2023 5,984.95 5,992.00 5,791.85 5,807.55 109
07 Sep 2023 5,829.95 5,854.40 5,690.65 5,762.10 647
08 Sep 2023 5,839.50 6,050.20 5,650.00 6,050.20 2,250
11 Sep 2023 5,961.25 6,193.00 5,871.55 5,925.60 999
12 Sep 2023 5,989.10 5,989.10 5,629.35 5,637.40 2,510
13 Sep 2023 5,407.45 5,720.10 5,355.60 5,632.30 1,119
14 Sep 2023 5,690.90 5,913.90 5,624.30 5,905.85 1,373
15 Sep 2023 5,999.85 6,036.30 5,842.70 5,893.05 1,004
1 2 3  Next