28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5608.72 (-0.39)

Login/Signup
LOGIN HERE
Cancel

PTC India Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533344 | NSE Symbol : PFS | ISIN : INE560K01014 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 27.58 28.50 27.27 28.20 540,014
30 Aug 2023 28.21 29.55 28.21 28.74 434,126
31 Aug 2023 28.52 29.21 27.70 27.81 229,520
01 Sep 2023 28.00 29.15 27.46 28.83 298,177
04 Sep 2023 28.91 30.83 28.91 30.42 807,765
05 Sep 2023 29.57 30.38 29.00 29.63 377,513
06 Sep 2023 29.89 29.89 28.31 28.77 358,553
07 Sep 2023 28.71 29.39 28.17 28.25 242,470
08 Sep 2023 28.80 30.30 28.61 29.21 416,242
11 Sep 2023 29.79 29.99 29.17 29.57 375,487
12 Sep 2023 30.33 31.40 27.05 27.72 893,694
13 Sep 2023 27.97 28.75 27.25 28.53 204,273
14 Sep 2023 28.61 29.19 27.85 28.11 280,781
15 Sep 2023 28.59 28.62 27.60 27.96 349,517
18 Sep 2023 28.05 28.23 27.50 27.87 130,523
1 2 3  Next