04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.75 (0.23)

Login/Signup
LOGIN HERE
Cancel

Prudent Corporate Advisory Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543527 | NSE Symbol : PRUDENT | ISIN : INE00F201020 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,095.05 1,231.20 1,095.05 1,203.50 5,479
06 Oct 2023 1,200.05 1,279.80 1,187.20 1,269.55 8,068
09 Oct 2023 1,200.00 1,315.85 1,200.00 1,288.90 5,813
10 Oct 2023 1,301.25 1,313.80 1,287.55 1,296.35 2,057
11 Oct 2023 1,298.10 1,298.95 1,260.75 1,269.10 2,718
12 Oct 2023 1,274.05 1,335.55 1,268.00 1,274.15 5,623
13 Oct 2023 1,269.60 1,335.60 1,268.00 1,328.05 7,729
16 Oct 2023 1,336.00 1,340.05 1,286.55 1,299.35 3,528
17 Oct 2023 1,295.05 1,346.90 1,295.05 1,331.60 2,031
18 Oct 2023 1,338.50 1,376.50 1,338.45 1,348.70 1,883
19 Oct 2023 1,345.05 1,369.35 1,321.75 1,327.85 2,001
20 Oct 2023 1,327.85 1,369.50 1,320.00 1,357.50 1,938
23 Oct 2023 1,357.20 1,357.30 1,280.55 1,287.50 3,405
25 Oct 2023 1,337.35 1,337.35 1,259.75 1,281.00 2,675
26 Oct 2023 1,262.00 1,284.00 1,219.55 1,277.50 4,930
1 2 3  Next