04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5812.25 (0.88)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Nov 2023 792.00 890.90 775.00 883.00 59,36,334
15 Nov 2023 900.20 1,059.60 892.35 1,059.60 42,21,270
16 Nov 2023 1,128.00 1,227.80 1,094.00 1,128.75 36,69,493
17 Nov 2023 1,147.00 1,194.60 1,123.00 1,132.10 10,05,850
20 Nov 2023 1,145.00 1,171.80 1,105.25 1,120.75 5,79,361
21 Nov 2023 1,113.00 1,144.00 1,105.00 1,113.10 3,29,144
22 Nov 2023 1,120.00 1,155.00 1,113.15 1,136.05 4,46,334
23 Nov 2023 1,139.95 1,144.40 1,122.00 1,124.65 1,56,261
24 Nov 2023 1,126.60 1,134.00 1,102.00 1,109.10 1,74,768
28 Nov 2023 1,110.05 1,165.00 1,110.00 1,132.35 3,80,268
29 Nov 2023 1,150.00 1,244.00 1,135.00 1,214.35 10,15,526
30 Nov 2023 1,220.00 1,243.30 1,143.35 1,198.85 4,40,105
01 Dec 2023 1,236.00 1,247.00 1,171.00 1,175.50 3,04,194
04 Dec 2023 1,224.20 1,225.00 1,156.20 1,164.50 2,25,708
05 Dec 2023 1,179.95 1,185.00 1,131.00 1,148.70 2,16,727
1 2 3  Next