27 Dec, 15:34 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 15:34 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085 (-0.36)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 25.60 33.00 25.60 30.00 15,000
29 Dec 2023 32.65 32.65 27.08 27.08 7,500
02 Jan 2024 29.00 29.25 29.00 29.25 5,000
03 Jan 2024 26.28 31.65 26.28 31.65 10,000
09 Jan 2024 27.50 27.50 27.50 27.50 5,000
11 Jan 2024 27.60 29.00 27.60 29.00 12,500
12 Jan 2024 31.20 31.20 27.78 27.78 10,000
15 Jan 2024 27.50 32.94 25.80 29.50 15,000
16 Jan 2024 31.70 31.70 29.05 29.05 12,500
23 Jan 2024 26.56 26.56 26.56 26.56 2,500
24 Jan 2024 27.50 27.50 27.50 27.50 2,500
29 Jan 2024 25.31 27.56 25.30 27.55 10,000
30 Jan 2024 30.45 30.45 27.00 27.00 10,000
02 Feb 2024 26.01 32.40 26.00 32.40 62,500
05 Feb 2024 33.50 38.88 33.50 38.84 1,05,000
1 2 3  Next