27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Procter & Gamble Health Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500126 | NSE Symbol : PGHL | ISIN : INE199A01012 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 4,950.15 4,966.85 4,932.55 4,946.10 134
01 Jan 2024 4,988.35 4,988.40 4,940.10 4,965.20 243
02 Jan 2024 4,983.25 4,983.25 4,927.00 4,953.70 149
03 Jan 2024 5,021.85 5,021.85 4,949.00 4,989.65 693
04 Jan 2024 4,994.40 5,024.85 4,987.80 4,997.25 354
05 Jan 2024 4,991.00 5,049.15 4,982.05 5,028.40 443
08 Jan 2024 5,026.25 5,060.60 5,000.00 5,001.95 108
09 Jan 2024 5,042.90 5,078.00 5,002.00 5,053.60 263
10 Jan 2024 5,050.20 5,118.00 5,045.05 5,096.95 220
11 Jan 2024 5,136.00 5,165.10 5,075.00 5,148.75 1,364
12 Jan 2024 5,141.45 5,220.00 5,100.10 5,211.70 1,830
15 Jan 2024 5,200.80 5,281.85 5,171.00 5,194.15 1,382
16 Jan 2024 5,269.70 5,269.70 5,179.45 5,236.30 778
17 Jan 2024 5,244.60 5,244.60 5,121.00 5,218.85 523
18 Jan 2024 5,151.05 5,253.45 5,074.05 5,220.00 914
1 2 3  Next