23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39055.35 (-0.27)

HANG SENG 20132.96 (1.26)

S&P 6046.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Prince Pipes & Fittings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542907 | NSE Symbol : PRINCEPIPE | ISIN : INE689W01016 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 735.20 745.00 733.65 737.55 7,361
27 Dec 2023 746.00 747.50 729.15 731.70 6,366
28 Dec 2023 744.95 744.95 730.00 739.40 5,667
29 Dec 2023 739.40 750.35 738.35 743.90 6,274
01 Jan 2024 738.55 758.00 733.80 751.15 43,007
02 Jan 2024 748.35 754.00 740.20 750.25 7,078
03 Jan 2024 742.65 746.50 736.00 737.25 5,029
04 Jan 2024 737.85 767.15 737.85 756.90 62,001
05 Jan 2024 769.10 775.75 740.10 744.05 10,544
08 Jan 2024 745.15 751.45 718.25 734.15 39,700
09 Jan 2024 739.15 744.25 727.00 729.60 20,113
10 Jan 2024 730.75 749.05 721.70 728.65 17,428
11 Jan 2024 734.85 736.85 724.50 729.70 5,008
12 Jan 2024 738.75 738.75 721.20 722.75 6,256
15 Jan 2024 722.90 729.10 713.45 715.00 21,786
1 2 3  Next