03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Prince Pipes & Fittings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542907 | NSE Symbol : PRINCEPIPE | ISIN : INE689W01016 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 675.40 687.50 667.25 670.45 17,096
06 Oct 2023 671.95 679.15 667.50 668.55 2,908
09 Oct 2023 623.95 666.40 623.95 658.95 18,368
10 Oct 2023 659.05 669.45 654.45 658.40 4,498
11 Oct 2023 655.05 674.60 655.05 672.65 2,577
12 Oct 2023 673.00 680.00 666.75 675.70 14,558
13 Oct 2023 674.05 676.85 666.15 668.85 1,864
16 Oct 2023 667.50 685.30 667.50 679.35 19,256
17 Oct 2023 684.95 691.15 681.25 686.55 2,988
18 Oct 2023 683.05 728.65 683.05 702.20 54,140
19 Oct 2023 702.25 711.85 692.35 697.90 8,535
20 Oct 2023 691.70 706.05 687.50 689.65 15,374
23 Oct 2023 689.70 690.35 644.00 651.05 7,998
25 Oct 2023 649.60 657.15 628.60 630.30 25,035
26 Oct 2023 625.00 643.10 613.30 635.70 18,152
1 2 3  Next