05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5830.75 (1.31)

Login/Signup
LOGIN HERE
Cancel

Prince Pipes & Fittings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542907 | NSE Symbol : PRINCEPIPE | ISIN : INE689W01016 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 618.00 634.00 618.00 624.95 22,416
08 Nov 2023 678.00 749.00 660.45 723.50 3,38,532
09 Nov 2023 732.00 732.00 705.00 709.65 1,09,842
10 Nov 2023 705.05 724.30 695.50 713.60 35,325
12 Nov 2023 730.05 734.90 716.55 721.20 20,021
13 Nov 2023 721.80 725.80 697.70 703.05 12,900
15 Nov 2023 719.95 719.95 690.00 692.50 12,871
16 Nov 2023 703.70 703.70 686.60 688.40 12,062
17 Nov 2023 698.95 711.00 690.10 695.35 10,192
20 Nov 2023 701.00 709.00 688.70 692.25 21,983
21 Nov 2023 690.05 703.85 690.05 693.35 17,109
22 Nov 2023 694.05 698.05 682.20 685.60 5,857
23 Nov 2023 682.05 690.05 673.55 676.65 11,940
24 Nov 2023 675.05 684.60 673.25 675.15 7,474
28 Nov 2023 675.20 695.00 675.20 691.75 22,592
1 2 3  Next