31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5732.31 (-1.48)

Login/Signup
LOGIN HERE
Cancel

Prime Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500337 | NSE Symbol : PRIMESECU | ISIN : INE032B01021 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 147.40 148.70 144.90 147.50 4,892
03 Nov 2023 174.20 174.20 146.00 149.60 1,55,034
06 Nov 2023 151.40 151.40 148.20 148.95 979
07 Nov 2023 148.00 148.70 147.05 148.70 64
08 Nov 2023 148.25 148.80 146.95 148.25 225
09 Nov 2023 148.45 151.45 144.95 147.60 683
10 Nov 2023 144.95 153.35 144.95 150.85 6,012
12 Nov 2023 153.85 156.30 152.80 155.20 323
13 Nov 2023 155.10 156.15 150.60 153.90 863
15 Nov 2023 152.45 158.20 152.20 155.25 582
16 Nov 2023 156.05 163.80 154.10 159.80 13,600
17 Nov 2023 162.00 164.15 158.10 163.15 2,806
20 Nov 2023 161.00 163.20 160.00 162.05 2,268
21 Nov 2023 176.00 176.00 160.25 162.35 1,142
22 Nov 2023 162.70 164.00 160.00 161.45 1,378
1 2 3  Next