28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5594.77 (-0.64)

Login/Signup
LOGIN HERE
Cancel

Prime Focus Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532748 | NSE Symbol : PFOCUS | ISIN : INE367G01038 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 88.15 89.30 86.00 86.75 8,264
30 Aug 2023 87.00 87.75 86.25 86.65 2,289
31 Aug 2023 88.20 88.55 86.30 86.70 9,039
01 Sep 2023 86.55 90.45 86.55 88.81 16,244
04 Sep 2023 86.61 88.35 84.56 85.71 23,787
05 Sep 2023 87.45 92.10 86.49 91.27 22,948
06 Sep 2023 90.95 95.60 89.30 89.71 37,949
07 Sep 2023 92.50 92.50 86.92 87.10 47,346
08 Sep 2023 87.90 88.40 87.09 87.59 2,226
11 Sep 2023 89.69 89.69 84.00 84.42 22,855
12 Sep 2023 85.25 85.25 79.45 82.93 9,733
13 Sep 2023 87.95 87.95 80.70 80.80 13,384
14 Sep 2023 81.94 84.80 81.60 81.90 10,231
15 Sep 2023 81.95 82.05 79.50 81.01 11,396
18 Sep 2023 80.95 83.05 80.65 82.61 6,077
1 2 3  Next