06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5953.75 (2.22)

Login/Signup
LOGIN HERE
Cancel

Prime Focus Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532748 | NSE Symbol : PFOCUS | ISIN : INE367G01038 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 96.71 106.50 96.71 104.32 17,767
08 Nov 2023 103.01 105.00 102.00 103.62 27,687
09 Nov 2023 103.66 103.95 101.00 101.02 2,287
10 Nov 2023 101.99 101.99 97.05 100.71 7,720
12 Nov 2023 99.40 101.50 99.40 100.96 6,633
13 Nov 2023 96.70 101.00 96.70 99.04 2,789
15 Nov 2023 99.40 101.20 98.30 99.11 11,052
16 Nov 2023 99.75 101.00 99.36 99.79 4,321
17 Nov 2023 96.01 109.90 96.01 107.14 37,947
20 Nov 2023 108.94 112.24 107.45 108.06 15,762
21 Nov 2023 108.00 111.80 108.00 111.54 3,105
22 Nov 2023 112.00 112.50 108.25 108.54 4,052
23 Nov 2023 108.70 112.40 108.70 111.61 8,760
24 Nov 2023 114.41 115.60 110.98 111.83 11,820
28 Nov 2023 111.51 112.05 109.35 110.44 7,755
1 2 3  Next