23 Aug, EOD - Indian

SENSEX 81086.21 (0.04)

Nifty 50 24823.15 (0.05)

Nifty Bank 50933.45 (-0.10)

Nifty IT 41089.85 (-1.00)

Nifty Midcap 100 58555.3 (-0.49)

Nifty Next 50 74403.6 (-0.34)

Nifty Pharma 22527.85 (-0.08)

Nifty Smallcap 100 19079.25 (-0.11)

23 Aug, EOD - Global

NIKKEI 225 38364.27 (0.40)

HANG SENG 17612.1 (-0.16)

S&P 5639.61 (1.15)

Login/Signup
LOGIN HERE
Cancel

Prestige Estates Projects Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533274 | NSE Symbol : PRESTIGE | ISIN : INE811K01011 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 571.95 572.50 565.20 568.70 9,848
29 Aug 2023 570.05 577.10 566.70 573.30 4,380
30 Aug 2023 577.05 626.85 571.40 609.10 104,283
31 Aug 2023 606.95 680.25 594.95 643.00 41,426
01 Sep 2023 637.05 690.00 630.70 665.25 44,301
04 Sep 2023 657.95 670.00 643.90 656.05 15,477
05 Sep 2023 655.05 655.05 638.00 641.65 15,631
06 Sep 2023 641.75 642.55 632.80 634.40 7,383
07 Sep 2023 636.05 639.40 628.00 631.45 10,688
08 Sep 2023 631.50 655.00 631.50 646.65 14,561
11 Sep 2023 648.75 657.65 640.85 644.30 7,405
12 Sep 2023 641.05 648.65 605.00 607.85 14,319
13 Sep 2023 607.00 622.50 598.85 618.70 24,593
14 Sep 2023 611.25 633.35 611.25 631.30 8,856
15 Sep 2023 631.05 633.00 616.40 619.30 11,632
1 2 3  Next