30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 487.95 499.40 480.00 497.15 46,143
05 Sep 2023 497.15 507.40 495.00 497.60 22,150
06 Sep 2023 507.90 510.00 495.00 496.55 20,709
07 Sep 2023 503.40 503.40 495.10 498.90 12,954
08 Sep 2023 499.85 499.85 480.10 492.40 23,272
11 Sep 2023 490.05 502.00 490.00 499.40 23,183
12 Sep 2023 504.00 504.00 485.10 489.50 31,946
13 Sep 2023 482.30 496.40 482.25 490.45 32,949
14 Sep 2023 498.00 498.00 486.10 490.60 12,651
15 Sep 2023 495.85 499.00 484.10 485.80 27,208
18 Sep 2023 486.55 496.00 482.45 487.40 50,428
20 Sep 2023 487.00 499.00 480.00 481.65 1,108,329
21 Sep 2023 512.00 570.00 512.00 529.90 499,410
22 Sep 2023 532.00 539.95 521.00 529.25 102,217
25 Sep 2023 530.00 549.75 525.25 545.45 54,571
1 2 3  Next