27 Dec, 13:24 - Indian

SENSEX 78816.21 (0.44)

Nifty 50 23844.69921875 (0.40)

Nifty Bank 51297 (0.25)

Nifty IT 43794.30078125 (0.30)

Nifty Midcap 100 57066.80078125 (-0.10)

Nifty Next 50 68860.3984375 (-0.44)

Nifty Pharma 23012.349609375 (1.32)

Nifty Smallcap 100 18757.150390625 (0.15)

27 Dec, 13:24 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.47 (-0.04)

S&P 6088 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Prajay Engineers Syndicate Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531746 | NSE Symbol : PRAENG | ISIN : INE505C01016 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 20.20 20.20 19.40 19.94 21,016
29 Dec 2023 19.95 20.93 19.70 20.93 1,38,685
01 Jan 2024 21.89 21.97 21.40 21.97 1,69,894
02 Jan 2024 23.06 23.06 23.00 23.06 1,73,208
03 Jan 2024 23.30 23.52 22.70 23.52 1,85,003
04 Jan 2024 23.99 23.99 23.99 23.99 1,25,486
05 Jan 2024 24.46 24.46 24.46 24.46 1,00,055
08 Jan 2024 24.94 24.94 24.94 24.94 1,48,626
09 Jan 2024 25.43 25.43 25.43 25.43 70,393
10 Jan 2024 25.93 25.93 25.93 25.93 74,180
11 Jan 2024 26.44 26.44 25.42 26.39 4,01,629
12 Jan 2024 25.87 25.87 25.87 25.87 37,564
15 Jan 2024 25.36 25.36 25.36 25.36 867
16 Jan 2024 24.86 24.86 24.86 24.86 1,021
17 Jan 2024 24.37 24.37 24.37 24.37 5,681
1 2 3  Next