24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Praj Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522205 | NSE Symbol : PRAJIND | ISIN : INE074A01025 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 423.45 424.45 413.30 414.90 99,681.00
26 Jul 2023 415.05 423.50 401.00 404.55 193,435.00
27 Jul 2023 405.35 417.65 397.95 415.70 106,569.00
28 Jul 2023 417.85 418.75 412.00 417.05 39,998.00
31 Jul 2023 417.15 435.00 417.15 427.60 277,999.00
01 Aug 2023 430.00 434.70 428.75 431.70 53,492.00
02 Aug 2023 431.70 431.75 416.95 421.15 40,718.00
03 Aug 2023 421.20 430.00 418.00 428.90 39,337.00
04 Aug 2023 434.55 436.95 431.70 434.70 161,597.00
07 Aug 2023 439.95 451.95 431.85 444.10 246,294.00
08 Aug 2023 444.25 474.00 442.95 469.60 180,928.00
09 Aug 2023 472.85 485.00 465.10 476.40 165,224.00
10 Aug 2023 478.60 494.80 478.25 487.45 266,307.00
11 Aug 2023 485.05 486.95 473.00 474.75 167,705.00
14 Aug 2023 476.95 478.20 458.10 472.50 75,599.00
1 2 3  Next