05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832.75 (1.35)

Login/Signup
LOGIN HERE
Cancel

Praj Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522205 | NSE Symbol : PRAJIND | ISIN : INE074A01025 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 555.50 565.80 553.85 557.40 68,898
08 Nov 2023 563.35 572.10 556.15 568.90 30,099
09 Nov 2023 570.30 572.45 558.90 561.20 18,440
10 Nov 2023 560.95 570.00 557.00 566.80 43,502
12 Nov 2023 576.90 576.90 566.05 568.30 11,391
13 Nov 2023 577.75 577.75 560.50 563.15 40,429
15 Nov 2023 569.80 570.00 561.95 565.35 17,554
16 Nov 2023 565.35 574.50 562.35 565.35 62,500
17 Nov 2023 572.00 594.75 570.80 586.60 1,98,739
20 Nov 2023 589.95 608.75 586.60 591.20 1,66,282
21 Nov 2023 592.05 598.45 584.00 586.00 25,340
22 Nov 2023 586.05 588.50 576.00 580.10 59,737
23 Nov 2023 586.80 622.00 580.00 615.80 2,93,987
24 Nov 2023 619.95 627.50 607.00 608.70 1,06,543
28 Nov 2023 620.00 624.00 611.50 621.65 50,527
1 2 3  Next