08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Power & Instrumentation (Gujarat) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543912 | NSE Symbol : PIGL | ISIN : INE557Z01018 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 38.96 40.08 38.96 40.08 25
12 Nov 2023 40.19 40.19 40.19 40.19 20
13 Nov 2023 40.95 40.95 39.75 39.75 10,968
15 Nov 2023 40.54 40.54 40.54 40.54 465
16 Nov 2023 41.35 41.35 41.35 41.35 575
17 Nov 2023 41.35 41.35 40.53 41.00 506
20 Nov 2023 40.19 41.70 40.19 41.50 922
21 Nov 2023 42.29 42.29 40.77 40.79 361
22 Nov 2023 41.60 41.60 41.19 41.19 23
23 Nov 2023 41.19 41.19 40.38 40.38 149
24 Nov 2023 40.55 41.18 40.00 40.00 763
28 Nov 2023 41.99 41.99 41.50 41.50 516
29 Nov 2023 42.50 42.50 42.00 42.50 3,042
30 Nov 2023 44.45 44.45 40.40 40.83 546
01 Dec 2023 41.45 42.00 40.06 40.83 3,459
1 2 3  Next