31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5750.5 (-1.94)

Login/Signup
LOGIN HERE
Cancel

Polycab India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542652 | NSE Symbol : POLYCAB | ISIN : INE455K01017 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 4,951.10 5,064.80 4,929.25 5,051.80 11,061
03 Nov 2023 5,101.10 5,101.10 5,021.00 5,036.00 15,142
06 Nov 2023 5,099.95 5,172.25 5,051.50 5,140.10 11,860
07 Nov 2023 5,160.00 5,160.00 5,110.00 5,114.75 10,253
08 Nov 2023 5,131.05 5,153.35 5,108.15 5,127.50 4,670
09 Nov 2023 5,169.95 5,169.95 5,113.15 5,132.45 2,706
10 Nov 2023 5,095.05 5,151.80 5,052.30 5,136.65 7,154
12 Nov 2023 5,196.95 5,196.95 5,145.00 5,151.50 5,562
13 Nov 2023 5,160.00 5,160.00 5,072.20 5,130.90 14,638
15 Nov 2023 5,176.95 5,237.05 5,093.15 5,128.80 9,795
16 Nov 2023 5,129.05 5,282.00 5,119.00 5,265.05 11,112
17 Nov 2023 5,275.00 5,317.90 5,232.50 5,289.10 10,811
20 Nov 2023 5,317.95 5,320.55 5,261.20 5,310.80 15,488
21 Nov 2023 5,349.95 5,387.95 5,302.00 5,313.55 10,065
22 Nov 2023 5,391.00 5,432.55 5,288.05 5,309.00 21,390
1 2 3  Next