20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6033 (0.32)

Login/Signup
LOGIN HERE
Cancel

Polycab India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542652 | NSE Symbol : POLYCAB | ISIN : INE455K01017 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 5,342.40 5,447.00 5,304.20 5,394.05 50,133
27 Dec 2023 5,412.05 5,460.00 5,388.00 5,439.05 8,530
28 Dec 2023 5,440.10 5,491.90 5,433.10 5,456.85 15,116
29 Dec 2023 5,460.00 5,564.00 5,431.25 5,491.35 7,759
01 Jan 2024 5,491.35 5,531.60 5,450.05 5,464.85 10,664
02 Jan 2024 5,464.85 5,464.85 5,327.80 5,347.75 22,589
03 Jan 2024 5,348.00 5,423.95 5,310.00 5,402.35 18,204
04 Jan 2024 5,402.35 5,450.55 5,338.45 5,393.25 9,190
05 Jan 2024 5,424.90 5,436.50 5,356.70 5,399.55 6,886
08 Jan 2024 5,365.25 5,467.45 5,335.00 5,344.75 6,317
09 Jan 2024 5,389.90 5,401.55 4,850.00 4,867.55 2,62,433
10 Jan 2024 4,960.00 5,036.20 4,863.95 4,913.15 1,69,165
11 Jan 2024 4,421.85 4,421.85 3,812.35 3,877.40 14,59,098
12 Jan 2024 3,906.30 4,061.35 3,906.30 3,981.30 3,60,918
15 Jan 2024 4,051.10 4,253.95 3,972.00 4,198.30 3,82,605
1 2 3  Next