27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Pokarna Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532486 | NSE Symbol : POKARNA | ISIN : INE637C01025 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 488.00 493.70 479.00 482.55 1,569
01 Jan 2024 481.00 490.00 477.90 480.10 4,725
02 Jan 2024 488.00 493.10 472.50 484.85 7,957
03 Jan 2024 478.00 508.95 478.00 502.25 24,717
04 Jan 2024 512.95 512.95 491.95 494.85 8,653
05 Jan 2024 493.00 497.60 490.00 491.15 2,520
08 Jan 2024 491.00 491.00 480.05 483.05 1,654
09 Jan 2024 487.20 490.00 478.40 479.70 5,367
10 Jan 2024 482.70 485.15 475.00 477.80 2,535
11 Jan 2024 480.90 485.35 479.50 482.40 1,369
12 Jan 2024 482.40 502.00 480.70 493.55 4,120
15 Jan 2024 486.05 500.90 486.05 498.35 5,293
16 Jan 2024 499.05 500.00 480.05 486.45 3,753
17 Jan 2024 489.80 489.80 475.95 478.00 1,289
18 Jan 2024 479.25 483.00 466.75 467.25 2,608
1 2 3  Next