27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5628.22 (0.11)

Login/Signup
LOGIN HERE
Cancel

Punjab National Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532461 | NSE Symbol : PNB | ISIN : INE160A01022 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 61.75 63.25 61.35 62.50 3,550,300
29 Aug 2023 62.81 63.10 62.48 62.98 2,407,757
30 Aug 2023 62.82 63.85 62.82 63.45 3,526,922
31 Aug 2023 63.46 63.75 62.58 63.00 2,447,181
01 Sep 2023 63.00 66.19 62.51 65.34 10,519,850
04 Sep 2023 65.72 67.80 65.70 67.43 5,509,655
05 Sep 2023 67.94 68.63 66.66 67.34 5,408,172
06 Sep 2023 67.34 67.45 65.51 65.73 2,483,762
07 Sep 2023 65.80 67.15 65.70 66.63 3,290,658
08 Sep 2023 66.84 67.30 66.27 66.84 3,303,275
11 Sep 2023 67.12 69.45 67.00 69.19 4,550,556
12 Sep 2023 69.15 69.72 66.25 66.83 6,871,883
13 Sep 2023 66.83 73.15 66.48 72.54 9,498,666
14 Sep 2023 72.95 74.19 71.92 73.73 5,124,125
15 Sep 2023 74.00 74.82 72.88 74.15 6,954,856
1 2 3  Next