27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6042 (-1.07)

Login/Signup
LOGIN HERE
Cancel

PNB Housing Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540173 | NSE Symbol : PNBHOUSING | ISIN : INE572E01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 779.00 785.25 774.95 780.90 5,475
01 Jan 2024 786.00 794.60 781.55 784.70 11,337
02 Jan 2024 786.75 792.40 776.80 779.05 7,188
03 Jan 2024 785.00 805.00 783.15 787.75 31,506
04 Jan 2024 787.30 798.30 787.30 797.05 5,663
05 Jan 2024 801.05 806.00 788.00 800.50 15,507
08 Jan 2024 800.65 803.45 786.70 788.40 6,231
09 Jan 2024 793.00 795.85 786.00 787.15 2,849
10 Jan 2024 789.80 792.75 775.95 782.05 8,140
11 Jan 2024 786.65 797.90 773.30 778.35 5,710
12 Jan 2024 780.85 807.25 778.35 799.75 9,939
15 Jan 2024 803.95 807.90 787.20 798.80 17,342
16 Jan 2024 795.85 893.35 789.85 848.35 2,31,471
17 Jan 2024 844.90 859.05 824.10 827.90 56,115
18 Jan 2024 834.75 905.00 810.40 856.65 1,82,894
1 2 3  Next