31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5735.9 (-1.42)

Login/Signup
LOGIN HERE
Cancel

Piramal Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500302 | NSE Symbol : PEL | ISIN : INE140A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 983.00 983.60 964.75 966.15 11,874
02 Nov 2023 970.20 988.80 970.20 977.85 22,218
03 Nov 2023 983.00 994.00 980.80 985.15 11,340
06 Nov 2023 988.05 1,009.15 988.05 1,004.20 12,857
07 Nov 2023 1,000.05 1,007.70 993.50 1,000.10 8,471
08 Nov 2023 1,002.00 1,013.15 984.15 986.95 21,587
09 Nov 2023 988.00 999.20 983.00 986.35 16,431
10 Nov 2023 965.90 980.50 935.55 945.90 59,670
12 Nov 2023 947.05 964.40 947.05 953.30 21,389
13 Nov 2023 955.00 955.55 935.00 946.05 71,055
15 Nov 2023 955.05 976.80 946.05 964.65 47,558
16 Nov 2023 965.05 975.95 959.20 965.80 13,617
17 Nov 2023 959.95 959.95 930.65 937.55 49,958
20 Nov 2023 940.00 942.90 930.15 931.50 30,473
21 Nov 2023 932.05 937.15 925.00 928.00 28,144
1 2 3  Next