26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6110.75 (0.01)

Login/Signup
LOGIN HERE
Cancel

Piramal Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500302 | NSE Symbol : PEL | ISIN : INE140A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 918.35 926.75 910.00 915.50 99,624
29 Dec 2023 919.85 938.70 915.25 931.40 42,403
01 Jan 2024 934.80 946.95 925.40 933.25 79,588
02 Jan 2024 939.85 941.60 919.50 934.60 32,871
03 Jan 2024 935.20 944.75 929.45 935.85 27,768
04 Jan 2024 931.20 959.80 931.20 950.85 1,33,269
05 Jan 2024 953.00 960.85 925.05 939.75 31,191
08 Jan 2024 940.15 941.05 921.25 925.90 64,443
09 Jan 2024 930.15 938.60 920.60 923.00 20,018
10 Jan 2024 924.40 927.25 912.90 922.05 22,693
11 Jan 2024 922.10 945.95 922.10 940.85 99,794
12 Jan 2024 949.75 949.75 930.00 932.30 9,32,340
15 Jan 2024 936.95 946.05 930.05 932.80 38,978
16 Jan 2024 932.95 943.75 921.60 929.35 65,907
17 Jan 2024 920.10 926.00 893.05 902.05 1,15,951
1 2 3  Next