04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5732.83 (0.49)

Login/Signup
LOGIN HERE
Cancel

Pidilite Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500331 | NSE Symbol : PIDILITIND | ISIN : INE318A01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 2,430.00 2,437.40 2,420.00 2,429.00 11,483
06 Oct 2023 2,429.65 2,457.90 2,429.60 2,453.50 19,134
09 Oct 2023 2,447.00 2,447.00 2,410.15 2,424.90 6,883
10 Oct 2023 2,430.00 2,454.55 2,424.90 2,449.30 4,744
11 Oct 2023 2,457.90 2,493.00 2,457.00 2,489.20 16,540
12 Oct 2023 2,495.00 2,495.00 2,473.70 2,482.45 9,379
13 Oct 2023 2,484.50 2,484.50 2,455.00 2,459.95 9,421
16 Oct 2023 2,493.50 2,493.50 2,420.00 2,433.65 93,559
17 Oct 2023 2,463.90 2,463.90 2,420.00 2,427.25 3,842
18 Oct 2023 2,417.90 2,435.15 2,404.35 2,406.30 31,903
19 Oct 2023 2,400.00 2,402.00 2,370.00 2,374.80 7,098
20 Oct 2023 2,375.00 2,385.95 2,356.00 2,372.45 44,789
23 Oct 2023 2,389.95 2,389.95 2,344.65 2,350.80 5,221
25 Oct 2023 2,371.90 2,371.90 2,322.15 2,325.70 6,816
26 Oct 2023 2,320.05 2,325.00 2,293.10 2,296.20 9,623
1 2 3  Next