28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5651 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Pidilite Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500331 | NSE Symbol : PIDILITIND | ISIN : INE318A01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 2,513.30 2,587.00 2,513.30 2,581.00 13,773
30 Aug 2023 2,588.00 2,591.65 2,561.00 2,574.40 6,549
31 Aug 2023 2,577.00 2,578.15 2,493.70 2,518.40 17,427
01 Sep 2023 2,518.45 2,526.45 2,486.25 2,499.80 60,441
04 Sep 2023 2,489.25 2,504.95 2,468.00 2,475.15 55,597
05 Sep 2023 2,484.00 2,507.20 2,476.05 2,491.00 23,078
06 Sep 2023 2,490.95 2,508.00 2,484.05 2,503.25 26,597
07 Sep 2023 2,508.35 2,515.00 2,494.05 2,506.55 22,894
08 Sep 2023 2,503.35 2,517.20 2,492.15 2,504.70 6,632
11 Sep 2023 2,515.05 2,527.25 2,500.00 2,522.80 7,791
12 Sep 2023 2,523.80 2,530.00 2,481.00 2,488.30 82,397
13 Sep 2023 2,488.00 2,491.00 2,455.00 2,488.30 22,910
14 Sep 2023 2,500.00 2,500.00 2,467.55 2,482.50 47,217
15 Sep 2023 2,487.80 2,505.50 2,475.90 2,484.85 25,896
18 Sep 2023 2,478.05 2,512.00 2,470.35 2,506.55 19,371
1 2 3  Next