27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

PG Electroplast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533581 | NSE Symbol : PGEL | ISIN : INE457L01029 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 239.05 239.51 234.87 236.94 1,273
01 Jan 2024 236.01 240.20 235.34 238.23 966
02 Jan 2024 238.21 238.22 226.06 229.30 2,401
03 Jan 2024 232.88 232.88 224.62 227.69 4,535
04 Jan 2024 230.99 230.99 221.00 226.75 3,024
05 Jan 2024 224.08 229.80 221.42 222.80 5,558
08 Jan 2024 224.39 224.39 211.52 215.77 9,992
09 Jan 2024 215.51 218.24 214.26 214.99 3,708
10 Jan 2024 219.00 220.20 213.50 216.85 1,539
11 Jan 2024 220.90 220.90 215.97 217.23 1,753
12 Jan 2024 219.48 219.48 215.00 215.73 1,517
15 Jan 2024 219.80 219.80 206.25 207.99 5,209
16 Jan 2024 210.49 213.02 205.03 206.41 4,198
17 Jan 2024 207.49 213.82 203.34 210.96 2,314
18 Jan 2024 214.79 214.79 206.30 210.13 1,764
1 2 3  Next