07 Oct, 16:14 - Indian

SENSEX 81050 (-0.78)

Nifty 50 24795.75 (-0.87)

Nifty Bank 50478.9 (-1.91)

Nifty IT 42190.6 (0.66)

Nifty Midcap 100 57300.2 (-2.01)

Nifty Next 50 72884.3 (-2.33)

Nifty Pharma 22977.8 (-0.51)

Nifty Smallcap 100 18242.85 (-2.75)

07 Oct, 16:14 - Global

NIKKEI 225 39332.74 (1.80)

HANG SENG 23099.78 (1.60)

S&P 5784.25 (-0.48)

Login/Signup
LOGIN HERE
Cancel

Patel Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531120 | NSE Symbol : PATELENG | ISIN : INE244B01030 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 49.60 50.85 49.22 49.23 5,70,923
10 Oct 2023 50.89 51.39 50.14 50.42 2,82,192
11 Oct 2023 51.17 51.75 50.75 51.13 3,81,787
12 Oct 2023 51.73 51.73 50.41 50.96 1,98,739
13 Oct 2023 50.89 52.00 50.40 50.67 5,58,613
16 Oct 2023 51.22 51.22 50.15 50.22 1,55,627
17 Oct 2023 50.31 52.73 50.31 51.00 13,56,510
18 Oct 2023 51.32 51.47 49.80 50.05 5,04,372
19 Oct 2023 49.99 50.38 49.00 49.51 3,93,399
20 Oct 2023 49.72 50.51 48.75 48.95 4,03,822
23 Oct 2023 48.25 48.94 46.51 46.51 4,93,458
25 Oct 2023 44.31 46.00 44.19 44.19 4,42,536
26 Oct 2023 43.00 45.92 41.99 44.65 10,07,076
27 Oct 2023 45.18 46.88 44.78 46.86 7,70,189
30 Oct 2023 47.25 47.45 45.70 46.10 3,80,548
1 2 3  Next