27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

PB Fintech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543390 | NSE Symbol : POLICYBZR | ISIN : INE417T01026 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 787.95 808.50 783.00 794.05 66,873
01 Jan 2024 794.00 802.30 786.90 800.55 12,221
02 Jan 2024 803.80 803.80 784.00 789.20 15,748
03 Jan 2024 792.90 793.75 768.70 783.05 34,752
04 Jan 2024 789.90 795.00 780.00 783.25 20,329
05 Jan 2024 771.10 802.75 771.10 797.35 12,186
08 Jan 2024 809.75 824.20 801.10 812.65 25,017
09 Jan 2024 820.00 827.05 811.60 821.65 41,369
10 Jan 2024 825.95 832.30 807.55 827.20 24,175
11 Jan 2024 824.20 837.70 824.20 833.35 14,746
12 Jan 2024 825.00 856.85 825.00 850.95 21,253
15 Jan 2024 851.85 865.80 845.90 864.40 13,982
16 Jan 2024 869.95 892.35 857.60 880.15 53,792
17 Jan 2024 880.05 898.95 863.90 879.15 32,052
18 Jan 2024 863.55 876.60 845.30 857.95 59,811
1 2 3  Next