05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5824.25 (1.20)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 53.60 53.93 53.49 53.93 1,617
08 Nov 2023 56.61 56.62 54.33 56.61 1,515
09 Nov 2023 59.00 59.40 56.80 59.13 4,528
10 Nov 2023 62.00 62.00 56.63 58.06 2,082
12 Nov 2023 60.65 60.65 55.16 56.16 2,133
13 Nov 2023 58.94 58.96 55.10 57.09 1,224
15 Nov 2023 59.94 59.94 54.44 55.53 5,878
16 Nov 2023 55.38 58.30 52.76 53.61 16,512
17 Nov 2023 54.69 55.54 51.00 51.19 7,867
20 Nov 2023 51.20 53.74 51.20 53.35 4,327
21 Nov 2023 54.82 56.01 53.60 53.76 5,332
22 Nov 2023 53.00 56.44 53.00 53.56 2,867
23 Nov 2023 53.41 56.23 53.00 54.77 4,198
24 Nov 2023 57.50 57.50 53.00 54.22 2,046
28 Nov 2023 56.66 56.66 53.00 54.01 2,647
1 2 3  Next