03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760 (-0.03)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 51.60 51.77 51.60 51.77 843
06 Oct 2023 51.77 51.77 50.74 50.76 1,125
09 Oct 2023 50.76 53.20 49.05 52.67 1,867
10 Oct 2023 53.20 55.30 50.06 53.98 2,953
11 Oct 2023 56.17 56.25 53.00 53.00 2,893
12 Oct 2023 53.00 55.00 50.40 52.55 4,438
13 Oct 2023 54.99 54.99 52.80 53.21 4,874
16 Oct 2023 55.00 55.00 52.22 52.88 1,298
17 Oct 2023 53.00 55.00 50.80 53.00 1,599
18 Oct 2023 53.00 55.38 51.41 52.19 1,271
19 Oct 2023 50.40 53.99 49.64 53.60 680
20 Oct 2023 54.79 55.00 50.92 51.07 1,872
23 Oct 2023 53.60 53.60 51.21 52.08 1,827
25 Oct 2023 54.68 54.68 49.61 54.17 3,920
26 Oct 2023 54.17 56.00 53.00 54.95 1,328
1 2 3  Next