27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5634.54 (0.23)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 44.60 44.60 44.00 44.60 208
29 Aug 2023 46.60 46.83 46.00 46.83 1,299
30 Aug 2023 49.17 49.17 48.40 49.17 1,967
31 Aug 2023 51.60 51.62 48.00 48.65 13,879
01 Sep 2023 50.96 51.08 48.60 49.68 7,079
04 Sep 2023 50.68 52.16 50.00 51.13 6,998
05 Sep 2023 50.11 50.11 50.11 50.11 2,181
06 Sep 2023 49.11 49.11 49.11 49.11 107
07 Sep 2023 48.13 48.13 48.13 48.13 1,026
08 Sep 2023 48.10 48.10 47.22 47.40 2,692
11 Sep 2023 47.20 47.20 46.46 47.00 1,649
12 Sep 2023 46.07 46.07 46.06 46.06 265
13 Sep 2023 46.00 46.00 45.14 45.14 410
14 Sep 2023 45.00 45.00 44.24 44.24 316
15 Sep 2023 43.36 43.40 43.36 43.40 560
1 2 3  Next