14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38261.16 (-0.99)

HANG SENG 19426.34 (-0.05)

S&P 5915.75 (0.12)

Login/Signup
LOGIN HERE
Cancel

Paisalo Digital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532900 | NSE Symbol : PAISALO | ISIN : INE420C01059 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 40.01 42.00 40.01 41.03 1,41,212
21 Nov 2023 41.50 42.30 40.93 41.55 2,09,623
22 Nov 2023 42.00 42.25 40.45 40.55 40,356
23 Nov 2023 40.55 42.00 40.55 41.51 2,08,236
24 Nov 2023 42.00 42.00 40.83 41.29 84,161
28 Nov 2023 41.40 42.41 41.10 41.50 1,82,692
29 Nov 2023 41.40 41.86 40.67 41.50 27,943
30 Nov 2023 41.30 42.05 40.15 40.59 1,63,060
01 Dec 2023 40.50 41.50 40.30 41.20 29,733
04 Dec 2023 42.25 48.01 40.81 47.36 11,11,203
05 Dec 2023 47.50 47.63 44.59 45.31 2,38,870
06 Dec 2023 46.43 46.43 43.71 44.08 1,40,138
07 Dec 2023 44.36 48.18 43.87 46.52 5,01,202
08 Dec 2023 46.53 47.27 45.43 45.70 1,13,692
11 Dec 2023 45.68 48.00 45.68 47.51 1,09,263
1 2 3  Next