27 Dec, 15:44 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 15:44 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6084.75 (-0.37)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 47.00 47.00 43.70 43.70 897
29 Dec 2023 41.52 45.88 41.52 45.88 853
01 Jan 2024 48.17 48.17 48.00 48.05 607
02 Jan 2024 45.66 50.00 45.65 50.00 1,269
03 Jan 2024 50.00 52.00 50.00 52.00 733
04 Jan 2024 52.00 52.00 52.00 52.00 139
05 Jan 2024 52.00 52.00 51.50 51.50 21
08 Jan 2024 51.50 51.50 50.47 51.50 486
09 Jan 2024 51.50 51.50 51.50 51.50 240
10 Jan 2024 51.50 51.50 50.47 50.47 111
11 Jan 2024 50.00 50.00 50.00 50.00 10
12 Jan 2024 49.00 49.00 49.00 49.00 259
15 Jan 2024 49.00 49.00 49.00 49.00 21
16 Jan 2024 48.02 48.02 48.02 48.02 81
17 Jan 2024 48.50 48.50 48.50 48.50 14
1 2 3  Next