27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Pacific Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523483 | NSE Symbol : PACIFICIND | ISIN : INE883C01025 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 183.20 213.50 183.20 201.65 1,00,247
01 Jan 2024 204.00 209.80 186.50 191.85 18,068
02 Jan 2024 195.70 198.70 185.60 189.50 10,754
03 Jan 2024 195.55 197.30 186.05 192.90 5,001
04 Jan 2024 198.00 198.00 190.10 192.20 4,497
05 Jan 2024 195.95 225.00 187.05 204.30 15,215
08 Jan 2024 210.00 214.55 203.00 209.60 12,879
09 Jan 2024 215.95 215.95 207.60 210.10 16,988
10 Jan 2024 211.10 215.95 210.00 211.90 4,463
11 Jan 2024 212.00 213.45 206.00 208.20 2,143
12 Jan 2024 207.20 209.80 207.10 207.10 4,518
15 Jan 2024 210.00 217.80 203.00 208.00 5,191
16 Jan 2024 208.00 214.65 205.00 207.80 4,643
17 Jan 2024 207.80 207.80 193.75 194.45 5,715
18 Jan 2024 203.80 203.80 193.00 194.50 1,717
1 2 3  Next