04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5755.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Pacific Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523483 | NSE Symbol : PACIFICIND | ISIN : INE883C01025 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 159.90 163.75 157.20 160.90 1,970
07 Nov 2023 163.75 166.00 152.70 156.30 3,119
08 Nov 2023 159.95 160.00 157.00 160.00 853
09 Nov 2023 159.90 160.00 153.25 157.15 2,462
10 Nov 2023 170.00 170.00 156.10 159.65 10,853
12 Nov 2023 169.75 169.75 156.35 160.85 2,089
13 Nov 2023 163.00 164.00 151.20 152.75 8,435
15 Nov 2023 153.00 156.00 152.20 152.40 4,061
16 Nov 2023 154.00 154.00 147.15 152.55 2,541
17 Nov 2023 152.05 157.55 149.95 151.85 1,441
20 Nov 2023 151.85 154.80 149.10 152.00 2,961
21 Nov 2023 149.10 153.00 149.10 150.05 4,390
22 Nov 2023 149.70 154.95 149.70 152.60 3,292
23 Nov 2023 152.60 153.00 149.05 150.50 2,650
24 Nov 2023 144.05 152.00 144.05 147.50 1,717
1 2 3  Next