04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5723.83 (-0.17)

Login/Signup
LOGIN HERE
Cancel

Oriental Trimex Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532817 | NSE Symbol : ORIENTALTL | ISIN : INE998H01012 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 5.32 5.34 5.22 5.25 4,346
07 Nov 2023 5.31 5.64 5.28 5.53 49,569
08 Nov 2023 5.67 5.67 5.52 5.52 4,999
09 Nov 2023 5.63 5.63 5.29 5.48 9,572
10 Nov 2023 5.59 5.62 5.44 5.58 20,895
12 Nov 2023 5.67 5.67 5.44 5.63 8,474
13 Nov 2023 5.81 5.81 5.33 5.43 36,611
15 Nov 2023 5.62 5.62 5.44 5.44 20,517
16 Nov 2023 5.46 5.53 5.29 5.46 21,998
17 Nov 2023 5.57 5.57 5.44 5.45 14,369
20 Nov 2023 5.56 5.83 5.45 5.63 93,331
21 Nov 2023 5.89 5.89 5.60 5.74 22,300
22 Nov 2023 5.88 5.88 5.59 5.64 18,555
23 Nov 2023 5.79 6.06 5.57 5.83 89,281
24 Nov 2023 5.70 5.97 5.56 5.63 32,846
1 2 3  Next