04 Oct, 09:39 - Indian

SENSEX 82292.89 (-0.25)

Nifty 50 25198.75 (-0.20)

Nifty Bank 51789.8 (-0.11)

Nifty IT 41971.85 (0.50)

Nifty Midcap 100 58361.15 (-1.12)

Nifty Next 50 74756.05 (-0.92)

Nifty Pharma 23120.55 (-0.25)

Nifty Smallcap 100 18731.8 (-1.17)

04 Oct, 09:39 - Global

NIKKEI 225 38611.76 (0.16)

HANG SENG 22500.19 (1.75)

S&P 5766 (0.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 94.17 94.17 94.17 94.17 17,657
06 Oct 2023 96.05 96.05 96.05 96.05 50,767
09 Oct 2023 97.97 97.97 97.97 97.97 78,150
10 Oct 2023 99.92 99.92 96.20 99.92 6,40,082
11 Oct 2023 99.00 101.91 99.00 101.91 1,80,982
12 Oct 2023 103.94 103.94 103.94 103.94 23,212
13 Oct 2023 106.01 106.01 106.01 106.01 33,717
16 Oct 2023 108.13 108.13 108.13 108.13 49,503
17 Oct 2023 110.29 110.29 110.29 110.29 24,130
18 Oct 2023 112.49 112.49 112.49 112.49 58,914
19 Oct 2023 114.73 114.73 114.73 114.73 2,58,570
20 Oct 2023 117.02 117.02 117.02 117.02 1,68,708
23 Oct 2023 119.36 119.36 116.15 119.36 7,89,645
25 Oct 2023 121.74 121.74 116.98 121.74 3,61,441
26 Oct 2023 119.55 122.70 119.31 122.70 2,63,258
1 2 3  Next