Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5722.82 (0.31)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Oct 2023	94.17	94.17	94.17	94.17	17,657
06 Oct 2023	96.05	96.05	96.05	96.05	50,767
09 Oct 2023	97.97	97.97	97.97	97.97	78,150
10 Oct 2023	99.92	99.92	96.20	99.92	6,40,082
11 Oct 2023	99.00	101.91	99.00	101.91	1,80,982
12 Oct 2023	103.94	103.94	103.94	103.94	23,212
13 Oct 2023	106.01	106.01	106.01	106.01	33,717
16 Oct 2023	108.13	108.13	108.13	108.13	49,503
17 Oct 2023	110.29	110.29	110.29	110.29	24,130
18 Oct 2023	112.49	112.49	112.49	112.49	58,914
19 Oct 2023	114.73	114.73	114.73	114.73	2,58,570
20 Oct 2023	117.02	117.02	117.02	117.02	1,68,708
23 Oct 2023	119.36	119.36	116.15	119.36	7,89,645
25 Oct 2023	121.74	121.74	116.98	121.74	3,61,441
26 Oct 2023	119.55	122.70	119.31	122.70	2,63,258

1 2 3 Next