27 Dec, 15:34 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 15:34 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085 (-0.36)

Login/Signup
LOGIN HERE
Cancel

Orient Ceratech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504879 | NSE Symbol : ORIENTCER | ISIN : INE569C01020 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 53.75 53.75 51.10 51.82 21,832
29 Dec 2023 51.50 52.76 50.70 51.10 20,488
01 Jan 2024 52.12 52.44 51.15 51.94 12,988
02 Jan 2024 53.50 54.53 51.50 54.53 38,539
03 Jan 2024 55.62 56.00 54.00 54.11 45,669
04 Jan 2024 55.19 55.25 53.25 53.82 12,558
05 Jan 2024 53.50 55.00 52.90 53.10 26,885
08 Jan 2024 54.20 55.75 52.75 54.47 27,071
09 Jan 2024 54.61 57.19 54.61 57.19 2,04,278
10 Jan 2024 58.33 58.85 55.30 56.99 91,537
11 Jan 2024 57.35 58.32 56.80 56.92 13,350
12 Jan 2024 57.18 57.48 56.30 57.07 29,514
15 Jan 2024 57.95 57.95 55.75 56.74 32,046
16 Jan 2024 57.75 57.75 55.64 55.90 26,241
17 Jan 2024 56.49 56.49 53.70 54.58 30,378
1 2 3  Next