27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5630.26 (0.15)

Login/Signup
LOGIN HERE
Cancel

Orient Bell Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530365 | NSE Symbol : ORIENTBELL | ISIN : INE607D01018 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 478.50 478.50 474.00 477.00 198
30 Aug 2023 478.65 480.65 471.00 474.35 42,804
31 Aug 2023 476.00 480.00 468.00 470.20 1,967
01 Sep 2023 478.00 478.00 451.00 453.30 16,252
04 Sep 2023 459.05 500.20 458.05 483.55 11,907
05 Sep 2023 492.00 492.00 474.00 479.10 2,231
06 Sep 2023 472.00 483.45 472.00 481.05 12,230
07 Sep 2023 481.65 481.80 470.00 475.00 2,639
08 Sep 2023 476.00 476.35 468.95 474.20 599
11 Sep 2023 480.00 480.00 464.70 476.75 1,549
12 Sep 2023 477.60 485.85 463.00 472.55 2,112
13 Sep 2023 463.25 475.80 463.25 470.60 1,491
14 Sep 2023 472.80 473.95 465.00 471.05 525
15 Sep 2023 475.00 475.00 462.00 463.25 51,113
18 Sep 2023 467.90 468.90 460.75 462.40 14,170
1 2 3  Next