23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39092.12 (-0.18)

HANG SENG 20117.64 (1.18)

S&P 6045 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Orient Bell Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530365 | NSE Symbol : ORIENTBELL | ISIN : INE607D01018 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 404.90 404.90 400.00 401.00 2,709
27 Dec 2023 403.90 403.90 396.30 398.00 1,983
28 Dec 2023 400.00 401.00 397.00 399.85 2,542
29 Dec 2023 417.85 417.85 404.60 406.75 2,732
01 Jan 2024 405.00 409.00 400.00 402.30 1,787
02 Jan 2024 401.35 410.00 397.70 406.20 2,563
03 Jan 2024 410.35 410.35 404.00 405.10 687
04 Jan 2024 405.00 408.20 404.15 407.45 2,634
05 Jan 2024 408.00 409.90 404.60 408.10 1,639
08 Jan 2024 408.30 410.00 403.25 405.10 1,441
09 Jan 2024 406.00 406.65 401.30 401.35 978
10 Jan 2024 402.00 402.00 395.05 398.40 4,974
11 Jan 2024 399.50 405.70 396.80 402.00 2,381
12 Jan 2024 409.80 409.80 402.00 404.00 1,248
15 Jan 2024 408.00 408.00 398.70 400.50 2,402
1 2 3  Next