05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5824.25 (1.20)

Login/Signup
LOGIN HERE
Cancel

Orient Bell Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530365 | NSE Symbol : ORIENTBELL | ISIN : INE607D01018 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 420.00 421.35 410.00 413.55 2,258
08 Nov 2023 413.55 419.00 406.95 413.35 1,773
09 Nov 2023 414.00 414.00 407.00 408.80 534
10 Nov 2023 406.85 412.45 403.55 406.65 579
12 Nov 2023 412.35 412.35 409.00 409.00 137
13 Nov 2023 410.45 410.50 405.90 407.35 1,167
15 Nov 2023 412.80 416.15 412.00 414.80 597
16 Nov 2023 415.65 417.35 409.75 411.55 2,049
17 Nov 2023 416.60 418.05 408.00 410.65 1,815
20 Nov 2023 416.40 416.40 404.70 405.80 378
21 Nov 2023 410.35 410.35 401.70 405.80 1,255
22 Nov 2023 407.70 409.00 403.45 407.70 926
23 Nov 2023 410.10 410.10 403.95 405.45 1,004
24 Nov 2023 409.70 409.75 401.00 402.25 1,170
28 Nov 2023 400.20 416.20 400.20 408.10 4,647
1 2 3  Next