27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6042 (-1.07)

Login/Signup
LOGIN HERE
Cancel

OnMobile Global Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532944 | NSE Symbol : ONMOBILE | ISIN : INE809I01019 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 107.70 110.10 107.00 107.30 1,00,471
01 Jan 2024 108.85 110.25 107.10 107.75 97,867
02 Jan 2024 108.15 110.90 107.20 107.45 1,35,676
03 Jan 2024 108.40 109.30 106.80 108.00 1,14,624
04 Jan 2024 109.00 109.20 107.55 108.35 37,656
05 Jan 2024 108.90 110.20 107.20 107.90 1,46,369
08 Jan 2024 108.30 111.70 105.80 107.65 2,18,027
09 Jan 2024 108.45 110.25 107.10 107.50 1,28,577
10 Jan 2024 107.00 109.65 107.00 108.05 1,70,197
11 Jan 2024 109.00 118.85 108.75 117.20 4,00,255
12 Jan 2024 119.05 122.00 117.55 118.55 2,67,500
15 Jan 2024 118.70 120.60 114.40 118.65 3,04,443
16 Jan 2024 116.35 123.95 116.35 118.95 2,98,754
17 Jan 2024 113.90 120.40 113.90 116.20 1,89,190
18 Jan 2024 114.15 118.90 113.00 117.60 1,64,925
1 2 3  Next