27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

One 97 Communications Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543396 | NSE Symbol : PAYTM | ISIN : INE982J01020 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 633.40 643.20 631.80 635.30 1,02,211
01 Jan 2024 638.90 648.80 636.90 646.25 1,13,632
02 Jan 2024 648.90 653.50 641.00 651.25 4,25,089
03 Jan 2024 653.55 678.70 647.85 672.45 9,58,129
04 Jan 2024 678.80 678.80 664.70 668.35 1,45,135
05 Jan 2024 675.45 688.05 672.10 685.00 2,80,892
08 Jan 2024 686.25 702.85 684.35 690.50 1,66,319
09 Jan 2024 696.95 699.25 676.60 684.95 1,43,931
10 Jan 2024 688.00 693.65 681.70 684.80 93,247
11 Jan 2024 690.75 691.45 679.00 684.45 75,741
12 Jan 2024 686.35 695.95 684.45 692.20 1,16,491
15 Jan 2024 694.60 722.30 684.00 715.45 2,88,043
16 Jan 2024 718.00 750.00 717.00 747.35 10,24,343
17 Jan 2024 740.15 769.00 730.30 735.85 5,42,361
18 Jan 2024 735.85 759.20 721.00 754.65 2,07,825
1 2 3  Next