20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Ola Electric Mobility Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544225 | NSE Symbol : OLAELEC | ISIN : INE0LXG01040 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Aug 2024 75.99 91.18 75.99 91.18 4,75,86,972
12 Aug 2024 97.21 109.41 95.28 109.41 1,60,78,699
13 Aug 2024 120.68 130.00 105.16 108.07 3,09,47,548
14 Aug 2024 110.24 113.30 100.29 110.64 1,16,90,836
16 Aug 2024 119.30 132.76 117.00 132.76 2,76,85,743
19 Aug 2024 139.15 146.03 136.15 146.03 1,49,80,130
20 Aug 2024 154.00 157.53 132.35 137.72 2,01,76,730
21 Aug 2024 142.16 143.80 135.26 138.15 72,55,748
22 Aug 2024 138.56 138.95 125.96 131.30 1,43,63,553
23 Aug 2024 130.83 132.48 125.00 126.21 41,20,085
26 Aug 2024 123.84 133.02 118.57 125.32 89,28,869
27 Aug 2024 125.84 131.00 125.76 127.48 63,97,336
28 Aug 2024 128.88 129.28 125.10 125.76 20,31,784
29 Aug 2024 125.81 126.96 119.61 120.27 42,18,107
30 Aug 2024 121.03 122.95 117.21 117.99 22,42,076
1 2 3  Next