30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Ola Electric Mobility Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544225 | NSE Symbol : OLAELEC | ISIN : INE0LXG01040 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Aug 2024 75.99 91.18 75.99 91.18 47,586,972
12 Aug 2024 97.21 109.41 95.28 109.41 16,078,699
13 Aug 2024 120.68 130.00 105.16 108.07 30,947,548
14 Aug 2024 110.24 113.30 100.29 110.64 11,690,836
16 Aug 2024 119.30 132.76 117.00 132.76 27,685,743
19 Aug 2024 139.15 146.03 136.15 146.03 14,980,130
20 Aug 2024 154.00 157.53 132.35 137.72 20,176,730
21 Aug 2024 142.16 143.80 135.26 138.15 7,255,748
22 Aug 2024 138.56 138.95 125.96 131.30 14,363,553
23 Aug 2024 130.83 132.48 125.00 126.21 4,120,085
26 Aug 2024 123.84 133.02 118.57 125.32 8,928,869
27 Aug 2024 125.84 131.00 125.76 127.48 6,397,336
28 Aug 2024 128.88 129.28 125.10 125.76 2,031,784
29 Aug 2024 125.81 126.96 119.61 120.27 4,218,107
30 Aug 2024 121.03 122.95 117.21 117.99 2,242,076
1